5月31日，北交所个股合计成交量2.90亿股，成交额32.15亿元人民币，成交额相对上一交易日减少4.37亿元人民币，个股来看，收盘上涨的共107只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股票价格上涨的有107只，占可交易个股的42.97%，收盘上涨幅度居前的有七丰精工、雷神科技、创远信科，分别上涨13.85%、11.22%、8.05%。收盘股票价格下跌的有126只，下跌幅度居前的有万达轴承、 华岭股份 、殷图网联等，分别下跌11.92%、5.16%、4.63%。

　　成交方面，全天成交额超5000万元的股票共有13只，成交额居前的北交所股票有雷神科技、凯华材料、万达轴承等，成交额分别为2.38亿元、2.28亿元、1.88亿元人民币。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有12只，其中，5股换手率超20%，换手率在5%~10%之间的有18只，换手率在1%~5%之间的有107只。全天换手率居前的股票有万达轴承、凯华材料、雷神科技等，换手率分别为63.26%、38.94%、24.24%。（数据宝）

　　北交所个股今日成交明细 代码简称收盘价（元）涨下跌幅度（%）换手率（%）成交额（万元）872190雷神科技18.5311.2224.2423755.23831526凯华材料23.356.3338.9422757.43920002万达轴承59.88-11.9263.2618807.44837046亿能电力8.20-1.0922.778626.19873593鼎智科技22.402.196.678606.21873693阿为特27.60-1.4312.597822.71870357雅葆轩13.763.3020.016660.31833171国航远洋4.431.846.626411.17839167同享科技17.940.625.436267.65836247华密新材15.120.809.805760.38430510 丰光精密 17.333.465.325751.54838030德众汽车4.07-3.1013.585435.86871753天纺标28.990.038.375173.71871642通易航天8.654.349.844660.52831961创远信科10.208.054.444650.14430139 华岭股份 10.10-5.163.234425.30835508殷图网联17.73-4.639.324389.92873169七丰精工6.3313.8513.124072.86871857泓禧科技13.313.744.014022.55873122中纺标42.30-0.734.243751.31832982锦波生物170.331.360.693585.12430564 天润科技 9.34-2.2010.973523.74832469富恒新材11.072.504.783063.54835438戈碧迦15.191.272.643025.16872808曙光数创38.700.780.392959.12837592华信永道15.73-1.2610.612903.34835185贝特瑞17.72-1.880.152900.20870299灿能电力7.050.2813.772891.29831627力王股份10.58-2.949.722776.47835640富士达14.693.451.002581.34834415恒拓开源6.36-1.242.622316.60835985海泰新能5.77-2.532.902271.21872931无锡鼎邦8.43-1.9811.322268.29837006晟楠科技12.452.136.022260.41834770艾能聚6.11-2.245.582258.03835368连城数控29.01-1.590.602244.16838701豪声电子13.651.416.402161.03833751惠同新材8.740.234.901973.68836239长虹能源18.05-2.332.131940.81871634新威凌11.16-3.386.271912.26837821则成电子12.71-0.633.981870.30430418 苏轴股份 15.20-1.941.681838.81873570坤博精工45.00-0.554.471685.98832000安徽凤凰8.08-4.274.251655.07832876慧为智能8.691.886.241649.87873001纬达光电8.34-1.534.931598.69837023芭薇股份12.17-1.385.361581.58873806云星宇8.001.652.491503.01833454同心传动8.18-0.242.921439.13832171志晟信息6.461.733.321438.11833575康乐卫士21.260.950.361433.94833346威贸电子11.361.434.381419.91870726鸿智科技17.841.657.031397.55835579机科股份14.790.612.681368.57873576天力复合21.20-0.471.941341.24836720吉冈精密8.560.003.141339.94832522纳科诺尔16.700.001.551310.19831304迪尔化工6.65-2.783.021302.28430489 佳先股份 5.93-1.662.551296.46832885星辰科技6.082.882.451274.27831175派诺科技11.76-1.262.811263.97834062科润智控6.01-3.061.581227.06873152天宏锂电7.79-2.142.771210.62831396许昌智能5.56-1.072.451202.82834021流金科技3.06-0.651.601154.48873305九菱科技10.25-2.846.641109.69830799艾融软件9.421.290.971101.98835174五新隧装19.71-1.201.071096.62838670恒进感应8.381.211.931082.07838971天马新材10.200.991.201041.07833455汇隆活塞4.50-1.754.461025.55836433大唐药业4.05-2.171.481013.29833523德瑞锂电14.650.001.511010.44832786骑士 乳业 5.06-0.782.04991.45837212智新电子6.643.912.84989.84838402硅烷科技8.45-1.170.27979.90871478巨能股份13.850.362.94949.14833580科创新材5.56-0.363.05946.97836221易实精密12.57-2.412.59943.14833230欧康医药9.30-0.855.06899.58872351华光源海6.651.373.81889.29831278泰德股份4.09-0.242.18865.74836699海达尔17.340.063.80828.86872541铁大科技5.470.372.47809.51832978开特股份9.45-1.150.93792.85832491奥迪威13.681.480.51791.78834033康普化学18.00-1.910.78764.55873223荣亿精密3.111.302.95747.60873703广厦环能16.86-0.351.51747.10832471美邦科技9.35-0.432.77741.43873706铁拓机械10.13-1.363.38730.40870976视声智能14.580.972.65712.15831152昆工科技9.91-0.900.84701.79839493并行科技41.600.460.64698.69430425 乐创技术 15.620.771.47672.85834599同力股份8.430.360.35668.50836826盖世食品6.78-1.311.83666.32836149旭杰科技5.920.342.36666.16831906舜宇精工11.430.262.29650.65835670数字人10.41-0.290.92636.79831010凯添燃气4.040.000.98635.24836961西磁科技14.45-1.572.50634.74835305云创数据10.520.770.74629.00835179凯德石英17.13-2.840.60620.71872925锦好医疗12.243.901.20615.77833394民士达14.42-0.480.98612.17837092汉鑫科技18.830.161.24580.25870204沪江材料10.172.011.50577.54835207众诚科技6.740.751.48552.98834058华洋赛车17.711.372.20550.33839790联迪信息7.26-0.271.38549.10832662方盛股份10.44-0.292.12548.58833533骏创科技13.35-0.221.12539.20839680广道数字12.180.410.94536.78839719宁新新材8.070.251.00527.15831087秋乐种业6.61-0.451.12525.71873726卓兆点胶17.40-2.031.65509.05871263莱赛激光11.170.452.09507.07872953国子软件12.050.501.62506.45870436大地电气10.881.301.05506.41838275驱动力3.613.441.56500.51831167鑫汇科11.042.411.76486.69430198 微创光电 5.760.701.20484.21830974凯大催化5.83-1.020.76476.99836547无锡晶海18.32-0.161.54472.55836077吉林碳谷11.280.710.13465.79430556 雅达股份 4.43-1.561.30460.30430478 峆一药业 18.300.381.02454.10837174宏裕包材9.61-1.742.27446.51871396常辅股份10.37-0.961.03446.38873132泰鹏智能8.62-0.922.55444.54832149利尔达3.43-1.151.10434.42839946华阳变速3.63-0.271.19429.90834682球冠电缆5.03-0.200.81423.90430685 新芝生物 8.280.731.14420.57837748路桥信息13.811.402.23416.44838924广脉科技11.160.090.76412.47834639晨光电缆4.110.000.84406.98430090 同辉信息 2.730.370.85399.80831832科达自控11.57-0.860.54389.70832175东方碳素8.59-0.120.75387.39831445龙竹科技4.68-1.060.89385.68837403康农种业9.760.101.40379.61838227美登科技22.14-1.381.60375.61833284灵鸽科技6.52-0.151.35371.77836414欧普泰8.50-0.701.10369.89873690捷众科技12.500.891.62366.77430047 诺思兰德 15.360.590.14354.00871981晶赛科技11.81-0.250.78341.94835892中科美菱8.640.121.34324.50830946森萱医药7.290.410.10323.31430017 星昊医药 11.27-0.350.36318.80836395朗鸿科技6.57-0.451.04316.51832023田野股份2.500.400.50305.94832735德源药业26.311.310.23304.47838837华原股份5.69-0.871.17304.11832566梓橦宫7.29-0.270.36299.58873833美心翼申8.36-1.421.10292.25838262太湖雪11.690.261.58287.37831039国义招标5.81-0.850.32284.20838171邦德股份10.72-2.550.50283.47831195三祥科技8.07-0.860.88280.40839371欧福蛋业4.350.691.18278.52833914远航精密8.36-0.240.55276.04872374云里物里9.000.781.01275.67832802保丽洁8.690.461.95265.45832225利通科技9.170.440.42264.51870508丰安股份8.430.241.19261.78836263中航泰达4.50-0.880.57260.67871694中裕科技11.48-0.860.89258.81871970大禹生物6.660.450.74255.76873167新赣江9.880.201.31252.74870199倍益康11.020.181.33251.05838810春光药装6.82-1.591.39246.76833075柏星龙10.751.610.93245.22831689克莱特11.60-0.850.59243.83873679前进科技14.22-0.071.05243.47837663明阳科技10.42-0.190.76242.29836419万德股份7.56-1.180.79236.35838163方大新材15.640.580.25235.60839725惠丰钻石11.13-0.630.50232.92834950迅安科技12.68-0.081.18232.56872895花溪科技7.63-0.781.59228.08833030立方控股8.45-0.241.18224.64430300 辰光医疗 7.810.390.47224.03831641格利尔6.16-0.651.39223.75870656海昇药业14.39-0.070.96221.48837242建邦科技14.770.000.42218.60833781瑞奇智造4.400.690.55217.58834765美之高6.67-0.300.72211.15830896旺成科技7.41-0.801.08203.78833427华维设计9.12-2.770.45200.29830809安达科技3.961.020.15198.93832089禾昌聚合13.56-0.730.22198.87831834 三维股份 5.43-0.371.10197.42835857百甲科技3.290.920.51194.89836675秉扬科技6.06-0.490.39184.72430718 合肥高科 10.452.850.74184.57836260中寰股份6.17-0.160.72183.36833266生物谷8.050.500.29180.66835237力佳科技15.19-0.720.34177.74830964润农节水3.020.000.32176.02430476 海能技术 8.520.350.32174.56834014特瑞斯7.070.430.53171.86839273一致魔芋10.61-0.930.60170.66833429康比特11.03-0.450.19169.00836892广咨国际8.85-0.340.14168.01836208青矩技术37.92-0.290.36166.73831370新安洁2.050.000.30166.66833943优机股份7.890.640.51164.05832651天罡股份14.70-0.270.74163.97873665科强股份8.07-0.250.50158.40832110雷特科技16.700.060.74149.00873527夜光明7.340.000.55147.07836270天铭科技10.30-1.340.64146.40871245威博液压10.810.370.54142.18831726朱老六7.50-0.270.34142.16833819颖泰生物3.310.610.04139.89836807奔朗新材4.86-0.210.29137.15834407驰诚股份9.030.000.58135.59839792东和新材5.660.000.43133.55834475三友科技7.33-0.270.38127.16832419路斯股份8.32-0.480.16125.15831856浩淼科技4.47-1.540.57123.35836871派特尔5.84-0.510.52118.65831768拾比佰4.18-0.710.35113.83835184国源科技5.360.190.24113.71836504博迅生物12.99-0.150.69111.75836957汉维科技6.621.530.63109.98833509同惠电子7.04-1.120.19108.71837344三元基因17.140.230.06107.56833873中设咨询2.970.000.33107.47832278鹿得医疗5.300.000.26105.67872392佳合科技8.58-0.230.81105.23839729永顺生物5.910.000.22104.58834261一诺威6.960.290.12103.95830779武汉蓝电23.040.260.31101.79836717瑞星股份5.580.180.5094.66836422润普食品5.360.370.3190.82871553凯腾精工3.640.830.2688.38830879基康仪器8.73-0.800.1984.40830839万通液压10.53-0.570.1278.99831305海希通讯10.680.000.0669.57870866绿亨科技5.520.360.1969.07836942恒立钻具8.60-0.120.2367.09832145恒合股份4.700.000.2858.53873339恒太照明4.400.460.2154.17831855浙江大农8.22-0.240.2849.17830832齐鲁华信4.240.470.0739.64

　　注：本文系媒体报道，不构成投资建议，股市有潜在风险，投资需谨慎。