安大互联
财经热点 > 财经资讯 > 北交所股票成交概况 - 140股上涨 91股下跌
【换手率】北交所股票成交概况 - 140股上涨 91股下跌
浏览次数:【337】  发布日期:2024-6-12 17:19:15    文章分类:财经资讯   
专题:换手率】 【成交额】 【万达轴承】 【北交所
 

  6月12日,北交所个股合计成交量2.26亿股,成交额23.33亿元人民币,成交额相对上一交易日减少1.14亿元人民币,个股来看,收盘上涨的共140只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股票价格上涨的有140只,占可交易个股的56.22%,收盘上涨幅度居前的有卓兆点胶、雷神科技、康比特,分别上涨9.54%、5.67%、5.54%。收盘股票价格下跌的有91只,下跌幅度居前的有大禹生物、昆工科技、国航远洋等,分别下跌7.00%、5.00%、3.76%。

  成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有凯华材料、万达轴承、则成电子等,成交额分别为1.43亿元、1.15亿元、9835.43万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,2股换手率超20%,换手率在5%~10%之间的有11只,换手率在1%~5%之间的有98只。全天换手率居前的股票有万达轴承、凯华材料、亿能电力等,换手率分别为40.24%、25.55%、19.96%。(数据宝)

  北交所个股今日成交明细代码简称收盘价(元)涨下跌幅度(%)换手率(%)成交额(万元)831526凯华材料22.14-1.5625.5514304.95920002万达轴承58.98-0.0840.2311473.02837821则成电子16.14-1.1017.169835.43837046亿能电力9.79-0.8119.968538.14872190雷神科技16.025.679.908242.37833171国航远洋3.84-3.768.417028.57870357雅葆轩14.50-2.4919.586930.15873693阿为特26.43-2.4710.436146.41430489 佳先股份 6.64-3.217.434225.02430510 丰光精密 16.063.754.164224.16837592华信永道16.28-1.0314.253990.20873726卓兆点胶19.179.5411.073723.74873806云星宇8.10-0.745.823587.43873593鼎智科技21.203.312.923519.17832982锦波生物159.980.300.713456.53872808曙光数创39.260.720.433274.08871753天纺标26.830.305.353071.92833346威贸电子11.163.919.463029.68430139 华岭股份 10.48-1.961.092954.11836247华密新材14.22-0.565.372950.68873122中纺标39.280.313.572909.72835185贝特瑞18.401.830.132636.03834021流金科技3.084.763.402427.60835438戈碧迦13.920.652.282400.82839167同享科技16.32-0.612.192335.96833230欧康医药9.795.1612.862318.34870299灿能电力7.07-1.2610.312140.36838030德众汽车3.813.535.291931.19834415恒拓开源5.950.002.271871.50838701豪声电子13.402.685.621835.05832978开特股份9.863.681.901658.30835508殷图网联14.530.694.281623.44873570坤博精工39.401.844.781601.84430425 乐创技术 10.432.463.521533.88839680广道数字11.310.092.791482.93839493并行科技43.57-0.271.291455.91835207众诚科技6.604.933.921453.80871478巨能股份12.284.334.791351.67831152昆工科技9.31-5.001.701349.38837092汉鑫科技19.350.472.641268.76832491奥迪威12.541.790.821160.70835368连城数控27.86-0.180.311114.47430198 微创光电 4.69-1.883.331108.09835305云创数据9.72-1.421.381093.39872931无锡鼎邦8.23-0.125.491075.08837748路桥信息13.88-1.005.731064.90833575康乐卫士20.542.650.271038.67830799艾融软件9.21-0.110.931037.92871857泓禧科技11.772.621.191037.23873001纬达光电7.511.493.541025.68839719宁新新材8.46-0.351.871022.25832469富恒新材7.850.001.691005.39838971天马新材9.901.851.211000.82832876慧为智能7.733.203.27975.11834058华洋赛车17.35-3.403.95973.06430564 天润科技 8.220.983.36944.74837006晟楠科技11.850.252.60939.28871642通易航天7.67-0.262.17921.73836699海达尔16.820.724.25904.41836239长虹能源16.46-0.121.08893.04833455汇隆活塞4.52-1.313.92892.40873703广厦环能16.092.221.87881.25835579机科股份13.890.511.81877.42832522纳科诺尔15.83-0.191.08872.17835985海泰新能5.54-0.181.17866.89870726鸿智科技11.09-0.634.78861.91833429康比特11.045.540.97840.88837023芭薇股份11.410.973.06830.45838402硅烷科技7.87-0.130.25821.80430478 峆一药业 11.932.401.95794.74836720吉冈精密7.740.522.05794.31834062科润智控5.68-1.221.08790.61873679前进科技14.382.203.33769.74871634新威凌9.98-0.402.34765.63836149旭杰科技6.01-1.152.65759.65871981晶赛科技12.68-1.321.58747.15832171志晟信息5.850.341.89746.43873169七丰精工5.71-1.212.56738.38430418 苏轴股份 15.201.400.67731.28833751惠同新材8.17-0.371.90720.55430047 诺思兰德 15.500.060.28718.64838670恒进感应7.370.271.45713.98835670数字人9.611.161.13713.61832471美邦科技9.580.312.54693.64834770艾能聚5.48-0.181.84661.91834033康普化学17.05-2.850.70647.16831961创远信科8.92-0.450.68644.66833394民士达13.80-1.081.05623.72831627力王股份9.380.322.38600.54831175派诺科技10.93-0.551.37575.86873152天宏锂电6.931.461.48573.86831396许昌智能5.27-0.571.23571.22832786骑士 乳业 4.71-0.421.19537.52833284灵鸽科技5.682.162.23527.31834682球冠电缆4.920.611.02521.42837174宏裕包材9.05-0.552.87521.23836826盖世食品6.520.931.48517.20870199倍益康10.792.372.76505.80831305海希通讯10.29-1.810.50504.66873576天力复合19.49-0.460.80502.77833454同心传动7.430.411.12501.44836433大唐药业3.730.000.76478.84836221易实精密11.46-0.261.43471.61837344三元基因15.98-0.750.26465.07872541铁大科技5.111.391.00461.11832149利尔达3.18-1.551.26458.54870976视声智能9.09-0.551.91449.95835174五新隧装19.19-0.520.45441.94832885星辰科技5.66-0.350.88432.36830779武汉蓝电21.75-1.581.39432.19839790联迪信息6.751.051.17428.80836077吉林碳谷10.630.660.13428.51837663明阳科技10.211.191.38427.72838837华原股份5.602.001.67426.46873706铁拓机械9.69-0.412.08425.94831906舜宇精工10.280.981.22415.38430017 星昊医药 10.800.650.49413.01833523德瑞锂电10.640.950.64404.92873690捷众科技11.480.441.93402.36837212智新电子5.961.021.26392.33837242建邦科技13.07-0.680.85386.64836547无锡晶海14.350.631.34385.83832023田野股份2.310.430.68383.48831278泰德股份3.890.781.01380.58837403康农种业9.460.001.44378.01832662方盛股份9.52-0.941.60377.86430476 海能技术 8.09-1.580.73377.20831167鑫汇科10.220.291.44374.41872351华光源海6.270.321.69373.32834599同力股份8.140.120.20371.76832735德源药业25.15-2.100.29367.49831304迪尔化工6.34-0.160.90367.25430090 同辉信息 2.400.000.86357.80871263莱赛激光9.75-0.311.68355.31832089禾昌聚合13.25-0.670.39347.38872953国子软件11.681.651.14343.44430300 辰光医疗 7.42-0.130.76343.21834407驰诚股份9.502.591.36331.50833533骏创科技12.53-1.340.72328.44836961西磁科技12.780.631.44323.68833580科创新材5.39-0.921.06319.66831087秋乐种业6.310.960.71317.15430556 雅达股份 4.12-0.960.95312.97873132泰鹏智能7.941.661.92310.29835640富士达13.870.730.13309.87836395朗鸿科技6.58-0.301.00305.18832225利通科技8.590.470.49291.05832000安徽凤凰7.96-0.870.77290.26838924广脉科技7.700.390.59288.88831832科达自控10.910.460.43288.48835892中科美菱8.14-0.611.25285.27831689克莱特11.421.060.70283.74835179凯德石英16.90-0.060.27274.65831010凯添燃气3.790.530.44265.45872925锦好医疗11.70-1.430.41262.08831445龙竹科技4.250.950.65255.87838262太湖雪11.221.081.45253.65830946森萱医药6.780.440.08244.44430685 新芝生物 7.78-0.510.70243.66873305九菱科技9.07-0.111.66243.47832566梓橦宫7.000.140.30237.01832175东方碳素8.320.730.47234.68873167新赣江9.291.091.28232.50831641格利尔5.783.771.54229.18833266生物谷7.750.000.38228.78833819颖泰生物3.09-0.320.06216.83838171邦德股份9.86-1.400.42216.66870436大地电气10.74-1.290.45215.82831195三祥科技7.431.090.74215.55839371欧福蛋业4.220.000.91209.58870508丰安股份8.400.120.93203.48873223荣亿精密2.812.180.91202.88830809安达科技3.760.530.16200.53870204沪江材料7.200.000.55199.46872895花溪科技6.921.761.55198.76839946华阳变速3.120.000.64198.24833030立方控股7.600.001.15197.01839725惠丰钻石10.49-0.660.43187.93833781瑞奇智造4.150.240.49184.17833075柏星龙10.321.670.72182.89833427华维设计7.49-0.660.49182.44836504博迅生物11.140.631.30180.64836414欧普泰6.220.000.61178.82872374云里物里8.480.470.69176.81830832齐鲁华信3.98-0.500.36176.47835237力佳科技14.20-0.070.36173.41833873中设咨询2.821.080.56172.54873665科强股份7.790.390.56168.78836260中寰股份5.990.340.66163.63873527夜光明6.760.450.66159.68833509同惠电子6.780.890.28157.32832110雷特科技17.30-0.520.71147.81838810春光药装6.441.100.87144.00835184国源科技4.920.820.34143.76832278鹿得医疗4.920.000.39143.58871970大禹生物5.98-7.000.44142.66830974凯大催化5.390.000.25142.42836957汉维科技5.900.850.89138.63871553凯腾精工3.320.300.41126.03871245威博液压10.510.570.49123.52832802保丽洁8.06-0.490.96122.54831768拾比佰3.910.770.41122.41838227美登科技20.080.150.55117.49836807奔朗新材4.66-0.210.26116.59831856浩淼科技4.170.720.59115.82834639晨光电缆3.860.520.26115.20830896旺成科技7.000.430.64112.89838163方大新材15.07-1.700.12112.81833914远航精密8.06-0.250.14112.13836263中航泰达4.251.190.26110.11430718 合肥高科 10.26-1.250.44109.94871694中裕科技11.630.090.37109.23873833美心翼申7.720.260.43104.47836419万德股份7.27-0.140.37103.94831834 三维股份 4.950.000.63102.60832419路斯股份7.980.380.13100.27870656海昇药业13.810.290.4599.82832651天罡股份13.530.220.4797.85836270天铭科技9.300.220.1596.69835857百甲科技3.130.320.2694.97834475三友科技6.700.150.3093.15831370新安洁1.77-0.560.2092.67836675秉扬科技5.800.170.2092.46830964润农节水2.830.710.1892.30833943优机股份7.200.420.3190.89871396常辅股份9.990.910.2189.19872392佳合科技8.00-0.990.7489.18836871派特尔5.432.650.4286.82831039国义招标5.550.180.1084.77834261一诺威6.570.000.0974.77838275驱动力3.390.000.2473.74839792东和新材5.450.550.2264.09870866绿亨科技5.310.380.1862.05830879基康仪器8.371.450.1253.90831855浙江大农7.661.860.3352.74834950迅安科技12.000.170.2749.28836208青矩技术35.97-0.030.1148.22836942恒立钻具8.040.120.1746.19834765美之高6.210.490.1745.98836892广咨国际8.220.740.0445.67830839万通液压10.200.290.0641.87839729永顺生物5.510.180.0940.28873339恒太照明4.130.000.0639.76831726朱老六7.480.540.0937.11834014特瑞斯6.850.000.1236.89836717瑞星股份5.001.420.2135.07839273一致魔芋9.980.500.1233.36836422润普食品5.040.800.1232.32832145恒合股份4.500.670.1224.13

  注:本文系媒体报道,不构成投资建议,股市有潜在风险,投资需谨慎。

手机扫码浏览该文章
 ● 相关资讯推荐
2024-7-4【万达轴承】北证50指数一度涨逾3%!这只-绩优股-大涨
2024-7-4【ETF】-数据看盘-国家队-疑似尾盘扫货中证1000ETF 美国50ETF成交额暴增超10倍
2024-7-4【美联储】降息预期升温,纳指ETF-513100-涨2.2%,成交额超7.4亿元
2024-7-3【成交额】-数据看盘-北向资金连续加仓贵州茅台 多只沪深300ETF成交额环比大增
2024-7-3【换手率】北交所成交活跃股 - 13股换手率超10%
2024-7-3【小幅下跌】收盘 - A股三大指数均小幅下跌 两市成交额不足6000亿
2024-7-3【预定利率】收评 - 指数低位震荡沪指跌0.49% 两市成交额不足6000亿元
2024-7-3【鲍威尔】鲍威尔言论提振降息预期 纳指ETF-513100-涨1.3% 成交额超2亿元
2024-7-3【英伟达】美股成交额前20 - 特斯拉大涨超10% 因销售数据高于预期
2024-7-2【公用事业】观点 - 低波动与低成交状态下的港股应对
 ● 相关资讯专题
万达轴承】  【锦波生物】  【证券营业部】  【则成电子】  【绩优股】  【拉萨天团】  【ETF】  【成交额】  【中证1000ETF】  【美国50ETF】  【国家队】  【美联储】  【纳指ETF】  【机构买入】  【沪深300ETF】  【贵州茅台】  【北向资金】  【换手率】  【汉鑫科技】  【北交所】  【小幅下跌】  【A股三大指数】  【两市成交额】  【预定利率】  【保险公司】  【终身寿险】  【鲍威尔】  【英伟达】  【特斯拉】  【台积电】  【公用事业】 
  • 网络建设业务咨询

   TEl:13626712526