5月20日，北交所个股合计成交量2.80亿股，成交额27.91亿元人民币，成交额相对上一交易日减少1561.98万元人民币，个股来看，收盘上涨的共85只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股票价格上涨的有85只，占可交易个股的34.27%，收盘上涨幅度居前的有新威凌、丰安股份、五新隧装，分别上涨19.87%、5.32%、4.56%。收盘股票价格下跌的有144只，下跌幅度居前的有美之高、龙竹科技、天马新材等，分别下跌8.58%、5.70%、5.60%。

　　成交方面，全天成交额超5000万元的股票共有8只，成交额居前的北交所股票有戈碧迦、国航远洋、恒拓开源等，成交额分别为1.50亿元、9677.39万元、7809.61万元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有11只，其中，2股换手率超20%，换手率在5%~10%之间的有20只，换手率在1%~5%之间的有122只。全天换手率居前的股票有华信永道、新威凌、戈碧迦等，换手率分别为23.50%、22.50%、15.53%。（数据宝）

　　北交所个股今日成交明细 代码简称收盘价（元）涨下跌幅度（%）换手率（%）成交额（万元）835438戈碧迦16.472.5515.5314983.96833171国航远洋4.513.929.809677.39834415恒拓开源7.55-4.437.377809.61871634新威凌12.8519.8722.507415.54837592华信永道17.951.0723.507273.91836247华密新材14.10-4.0810.745854.30838971天马新材10.28-5.606.025466.79835508殷图网联18.48-3.6010.705184.76871753天纺标30.10-1.087.414786.46832982锦波生物183.001.670.824569.22873001纬达光电8.400.0013.604536.88873122中纺标42.98-1.264.584134.35833346威贸电子11.46-3.7812.314045.92832522纳科诺尔16.72-1.944.764026.83871642通易航天8.673.348.093878.15872808曙光数创40.690.770.473731.65837023芭薇股份13.32-0.8211.623690.20835174五新隧装19.264.563.813618.48837046亿能电力8.402.6913.483567.80836077吉林碳谷11.95-2.450.813128.30836699海达尔18.101.4013.553108.59838030德众汽车4.252.167.152985.52831304迪尔化工7.343.826.352972.19837006晟楠科技12.763.497.412843.79833230欧康医药11.252.0913.262791.42838701豪声电子14.25-2.267.582658.10835185贝特瑞18.79-0.420.132648.12839493并行科技44.56-2.432.252610.33831526凯华材料15.97-2.026.342560.70870976视声智能14.85-4.508.632385.74834058华洋赛车19.12-5.307.892165.83873593鼎智科技29.660.301.712045.04832471美邦科技10.150.107.022031.34873806云星宇7.90-1.863.332011.97836239长虹能源17.00-1.392.281974.93870726鸿智科技18.53-0.809.101965.34832469富恒新材10.24-1.733.201908.69830799艾融软件9.79-0.311.541836.53834765美之高7.03-8.585.741794.50834021流金科技3.67-1.342.061770.44835368连城数控29.040.480.461720.36833394民士达15.22-3.302.621715.35832000安徽凤凰9.71-1.723.591688.11838402硅烷科技8.600.120.461681.32872190雷神科技13.57-1.882.271625.36872931无锡鼎邦8.331.597.811535.55831627力王股份10.48-2.695.351525.37834033康普化学19.39-0.361.421515.83835579机科股份14.99-1.252.811463.19831010凯添燃气4.231.202.151459.96836547无锡晶海19.970.354.241417.74873703广厦环能17.661.792.731415.33870299灿能电力7.181.706.691413.22834599同力股份9.190.550.661375.87835305云创数据11.252.461.501374.68430510 丰光精密 15.46-1.401.411368.13835179凯德石英17.932.521.251356.03833575康乐卫士20.401.240.351341.61430198 微创光电 6.090.663.081339.06836433大唐药业4.36-2.461.801335.37839167同享科技15.61-1.331.291317.06430685 新芝生物 9.11-1.303.241314.72832491奥迪威14.05-0.640.821307.80430478 峆一药业 17.92-2.873.731297.37873152天宏锂电7.800.652.961296.19834770艾能聚5.771.413.321267.39831445龙竹科技4.80-5.702.771244.18839725惠丰钻石11.964.362.371185.70430418 苏轴股份 15.28-1.041.051155.64873570坤博精工44.671.133.031142.53873679前进科技15.33-3.465.271109.31837821则成电子11.71-1.932.531085.74832171志晟信息5.95-1.982.631058.18870357雅葆轩12.10-1.633.631027.70833523德瑞锂电14.29-0.491.521008.29831961创远信科9.45-0.531.011005.24839790联迪信息7.26-1.493.83993.62832876慧为智能8.54-0.473.88989.29873305九菱科技16.062.885.44977.80870508丰安股份8.915.324.24965.12836675秉扬科技6.543.651.88951.87833914远航精密8.711.871.80948.37872541铁大科技5.53-2.122.84938.45836149旭杰科技5.92-1.823.26930.93838924广脉科技11.05-2.471.63891.04834062科润智控5.65-1.221.25889.17430090 同辉信息 2.73-2.851.86880.32837748路桥信息13.50-2.954.73870.97430489 佳先股份 5.73-0.521.70831.21835985海泰新能5.430.001.13823.32871263莱赛激光11.61-0.773.15802.91831396许昌智能5.55-0.541.63778.87835640富士达13.89-0.570.32778.84835207众诚科技7.14-1.523.03767.78838670恒进感应8.29-0.601.38761.93832175东方碳素8.840.341.42757.36835892中科美菱9.090.443.00757.27430017 星昊医药 11.43-0.870.84755.75873576天力复合20.791.861.11750.51832978开特股份9.30-1.170.90749.99836720吉冈精密8.240.371.80743.15839719宁新新材8.21-1.321.38741.94430047 诺思兰德 15.73-1.690.28741.76833751惠同新材8.23-0.121.94738.04837092汉鑫科技20.01-0.451.46729.65832225利通科技9.85-0.911.04710.13835670数字人10.26-0.191.03700.51836826盖世食品7.240.981.78683.66832662方盛股份10.49-1.502.62678.08837663明阳科技10.81-0.832.02669.70839680广道数字13.12-0.301.09669.15873693阿为特20.520.491.58663.18837174宏裕包材9.990.603.28655.42836961西磁科技14.521.472.49633.82832885星辰科技5.900.681.25632.95430139 华岭股份 9.55-0.730.50632.80833873中设咨询3.10-2.521.86632.26872351华光源海6.591.072.64615.41833454同心传动7.831.031.31612.74838262太湖雪11.99-2.283.26611.32430718 合肥高科 10.940.552.25604.94832149利尔达3.680.001.41598.21871478巨能股份14.08-0.141.81587.34830809安达科技4.000.000.44582.72834682球冠电缆5.340.001.04574.97873706铁拓机械10.41-0.292.58571.52430425 乐创技术 14.80-1.071.95548.98873167新赣江10.20-1.452.67538.41835237力佳科技15.01-2.021.03536.28830946森萱医药7.311.390.17536.23831087秋乐种业7.040.001.06530.06833533骏创科技13.14-0.081.13527.80833266生物谷8.39-0.360.79520.47831039国义招标6.18-0.640.54518.20832566梓橦宫8.120.250.57517.05833284灵鸽科技6.581.231.81498.75834475三友科技7.671.321.41493.23831278泰德股份3.871.571.32492.52832089禾昌聚合13.941.900.53491.43833819颖泰生物3.330.000.12473.28832786骑士 乳业 5.200.780.94470.44837403康农种业10.030.501.69469.20838163方大新材15.600.000.49462.13831832科达自控11.84-0.250.63461.15430564 天润科技 8.500.351.59457.62873690捷众科技12.501.872.00453.97873132泰鹏智能12.76-0.622.43449.37831195三祥科技8.27-1.781.37447.43831906舜宇精工11.22-0.361.56435.58836892广咨国际11.22-2.350.34431.64839371欧福蛋业4.49-0.221.75430.60430300 辰光医疗 7.91-0.380.90428.52831175派诺科技11.43-1.380.96426.00871694中裕科技12.251.741.38422.87836221易实精密13.280.611.09413.78873726卓兆点胶17.14-0.751.37409.37831152昆工科技10.080.400.48405.50870199倍益康11.81-0.342.00403.16832735德源药业25.73-0.770.31402.37839946华阳变速3.670.001.10400.44870204沪江材料9.990.201.02391.33430556 雅达股份 4.49-1.541.06382.55832023田野股份2.54-0.390.61379.70838171邦德股份11.471.680.63374.36872953国子软件12.220.251.16370.50836414欧普泰8.560.121.08370.40830974凯大催化5.97-0.670.57363.67832651天罡股份14.501.261.62358.04870436大地电气10.380.290.76348.67873665科强股份8.00-0.621.10342.13837212智新电子6.450.001.00337.69835184国源科技5.44-2.160.68332.33872925锦好医疗11.950.840.65329.19833075柏星龙10.48-1.601.25323.09838227美登科技22.620.441.32313.65833030立方控股8.34-0.121.61300.88831856浩淼科技4.65-2.521.34298.63836504博迅生物13.25-1.271.78292.00837344三元基因17.410.460.14285.88831689克莱特11.33-1.220.70285.69830896旺成科技7.890.901.38275.78831855浙江大农8.83-0.451.48273.67831370新安洁2.100.000.48271.97831834 三维股份 5.37-0.921.49266.19871857泓禧科技11.68-1.020.30263.43838837华原股份5.52-0.721.02258.64836263中航泰达4.67-1.060.54256.86833429康比特10.200.200.31254.85833943优机股份7.99-0.750.77253.73834950迅安科技17.45-0.111.21253.23430476 海能技术 9.440.850.45252.02873339恒太照明4.35-1.580.92238.49831167鑫汇科10.970.000.98236.49832110雷特科技16.28-0.611.20233.59872374云里物里9.12-0.980.84231.45837242建邦科技14.72-1.340.44229.46834639晨光电缆4.09-0.730.46222.77838810春光药装6.802.721.27222.35836260中寰股份6.18-0.320.85219.57836395朗鸿科技6.32-0.160.89214.19871970大禹生物7.080.430.57212.29833781瑞奇智造4.39-0.450.53210.85871981晶赛科技12.18-0.160.47210.56873169七丰精工5.640.000.73209.76830964润农节水3.030.330.38208.08870866绿亨科技5.51-0.180.56205.83834407驰诚股份9.58-1.441.49201.18839273一致魔芋10.570.280.71201.16873833美心翼申8.57-1.040.79199.76839729永顺生物5.860.170.42196.83830879基康仪器8.34-1.880.44195.04870656海昇药业14.47-0.140.84194.57838275驱动力3.430.290.63193.58832278鹿得医疗5.38-0.370.48190.51833455汇隆活塞4.000.000.89181.86830779武汉蓝电23.90-0.710.52180.69831641格利尔6.57-0.451.04178.96835857百甲科技3.290.000.52177.70839792东和新材5.69-1.040.55171.18831768拾比佰4.33-0.690.49164.96872895花溪科技7.95-1.121.05155.28831726朱老六7.620.400.36153.75833580科创新材5.22-0.570.49141.63873223荣亿精密2.91-1.360.60141.09834261一诺威7.08-0.280.16138.91836419万德股份7.770.000.46138.47871245威博液压10.89-0.640.52138.46836807奔朗新材4.950.610.28137.23830839万通液压10.91-1.270.19136.60873527夜光明7.31-0.540.69129.76833509同惠电子7.081.000.21121.46836717瑞星股份5.54-0.360.65120.97832802保丽洁8.75-0.570.87120.89871396常辅股份10.65-0.370.25111.80871553凯腾精工3.730.000.32110.26836270天铭科技10.32-0.390.46105.41836942恒立钻具8.800.460.36104.71834014特瑞斯7.210.140.31104.14836422润普食品5.580.000.32100.43836871派特尔6.08-0.160.4298.52832419路斯股份8.88-0.780.1298.40872392佳合科技9.190.000.6589.29836208青矩技术37.92-0.210.1987.83833427华维设计10.520.190.1577.14831305海希通讯10.83-0.550.0675.19836957汉维科技6.58-1.500.3867.43830832齐鲁华信4.23-0.240.1366.98832145恒合股份4.99-0.600.2250.08

　　注：本文系媒体报道，不构成投资建议，股市有潜在风险，投资需谨慎。